IHC Group

Independence Holding Company

Investors - Innovative products that keep us competitive in the marketplace

Investment Calculator

I invested
on   

Calculate Current Value and Shares Since: March 29, 1982

Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Mar 29, 1982 100 $ 581.00 344 $ 8,651.84 1,389.13%

Investment of $   581.00 on Mar 29, 1982 would yield $  8,651.84 today

Adjustments

Date Reason Factor Shares Price Value %
Mar 29, 1982 Initial Investment 100 5.81 $581.00 0.00%
Dec 20, 1982 Dividend 0.020 100 7.50 $751.98 29.43%
Dec 19, 1983 Dividend 0.020 100 12.37 $1,242.24 113.81%
Dec 19, 1984 Dividend 0.020 100 10.37 $1,043.38 79.58%
Dec 19, 1985 Dividend 0.020 100 13.62 $1,372.37 136.21%
Dec 16, 1986 Dividend 0.020 100 16.00 $1,614.17 177.83%
Nov 5, 1987 Dividend 0.459 252 5.87 $1,482.55 155.17%
Nov 5, 1987 Optional dividend (cash or stock) 0.431 252 5.87 $1,482.55 155.17%
Jan 4, 1988 Dividend 0.018 253 6.50 $1,646.31 183.36%
Jan 2, 1990 Dividend 0.018 254 3.87 $984.83 69.51%
Jan 2, 1991 Dividend 0.018 258 1.19 $307.51 (47.07%)
Jan 2, 1992 Dividend 0.018 261 1.37 $358.76 (38.25%)
Jan 11, 1993 Dividend 0.018 263 2.75 $724.94 24.77%
Jan 4, 1994 Dividend 0.018 265 3.37 $893.21 53.74%
Jan 4, 1995 Dividend 0.018 266 3.03 $807.96 39.06%
Jan 8, 1996 Dividend 0.018 267 3.78 $1,012.85 74.33%
Jul 1, 1996 Reverse Stock Split 1:2 133 8.75 $1,172.28 101.77%
Dec 18, 1996 Spin-off 5:1 137 7.81 $1,073.13 84.70%
Jan 8, 1997 Dividend 0.023 137 7.25 $999.34 72.00%
Jan 7, 1998 Dividend 0.023 138 12.25 $1,691.70 191.17%
Jan 6, 1999 Dividend 0.023 138 14.00 $1,936.54 233.31%
Jan 5, 2000 Dividend 0.023 138 11.25 $1,559.32 168.39%
Aug 10, 2000 Dividend 0.100 153 12.75 $1,959.20 237.21%
Jan 4, 2001 Dividend 0.025 153 13.06 $2,010.72 246.08%
Jan 4, 2002 Dividend 0.025 154 17.28 $2,664.32 358.57%
Jan 3, 2003 Dividend 0.025 154 20.24 $3,124.60 437.80%
Jan 5, 2004 Dividend 0.025 154 25.00 $3,863.33 564.95%
Jun 16, 2004 Dividend 0.023 154 30.10 $4,654.96 701.20%
Jul 6, 2004 Dividend 0.800 289 19.50 $5,650.91 872.62%
Jan 5, 2005 Dividend 0.023 290 18.54 $5,379.30 825.87%
Jul 5, 2005 Dividend 0.023 290 17.75 $5,156.68 787.55%
Jan 4, 2006 Dividend 0.023 290 19.93 $5,796.61 897.69%
Jul 3, 2006 Dividend 0.023 291 22.21 $6,466.35 1,012.97%
Jan 3, 2007 Dividend 0.023 291 21.92 $6,388.54 999.58%
Jul 3, 2007 Dividend 0.023 291 20.75 $6,054.17 942.03%
Jan 2, 2008 Dividend 0.023 292 12.40 $3,624.54 523.85%
Jul 1, 2008 Dividend 0.023 292 10.38 $3,040.74 423.36%
Jan 2, 2009 Dividend 0.023 294 4.44 $1,307.32 125.01%
Jul 1, 2009 Dividend 0.023 295 6.85 $2,023.61 248.30%
Jan 4, 2010 Dividend 0.023 296 6.15 $1,823.54 213.86%
Jul 1, 2010 Dividend 0.023 297 5.92 $1,762.08 203.28%
Jan 4, 2011 Dividend 0.023 298 8.33 $2,486.18 327.91%
Jul 1, 2011 Dividend 0.023 299 10.24 $3,063.02 427.20%
Jan 4, 2012 Dividend 0.023 299 8.87 $2,660.02 357.83%
Feb 15, 2012 Dividend 0.100 333 9.25 $3,084.36 430.87%
Jun 6, 2012 Dividend 0.035 334 9.61 $3,216.07 453.54%
Nov 28, 2012 Dividend 0.035 336 8.67 $2,913.21 401.41%
Jun 13, 2013 Dividend 0.035 337 11.66 $3,929.64 576.36%
Jan 2, 2014 Dividend 0.035 337 13.56 $4,581.77 688.60%
Jul 2, 2014 Dividend 0.035 338 14.74 $4,992.31 759.26%
Jan 2, 2015 Dividend 0.035 339 13.87 $4,709.50 710.58%
Jul 1, 2015 Dividend 0.045 340 13.30 $4,531.24 679.90%
Jan 4, 2016 Dividend 0.045 341 13.31 $4,549.98 683.13%
Jul 1, 2016 Dividend 0.045 342 18.37 $6,295.10 983.49%
Dec 28, 2016 Dividend 0.060 343 19.80 $6,805.70 1,071.38%
Jul 13, 2017 Dividend 0.060 344 21.20 $7,307.53 1,157.75%
Sep 25, 2017 Current Investment 344 25.10 $8,651.84 1,389.13%

The Investment Calculator page and related information is provided by Mergent, a third party service. Independence Holding Company does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.