IHC Group

Independence Holding Company

Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $39.23 5,489 1:1 $38.88 $39.40 $38.86
September 17, 2019 $39.19 6,680 1:1 $38.82 $39.40 $38.82
September 18, 2019 $39.05 7,543 1:1 $38.82 $39.34 $38.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.