IHC Group

Independence Holding Company

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $35.47 4,756 1:1 $35.15 $35.59 $35.15
October 16, 2018 $36.23 3,070 1:1 $36.08 $36.23 $36.08
October 17, 2018 $36.32 2,447 1:1 $36.33 $36.33 $36.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.