IHC Group

Independence Holding Company

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $35.09 4,611 1:1 $34.00 $35.28 $33.41
April 9, 2019 $35.11 2,003 1:1 $35.13 $35.47 $35.09
April 10, 2019 $37.13 4,769 1:1 $35.48 $37.32 $35.39
April 11, 2019 $37.02 8,837 1:1 $37.26 $38.16 $36.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.