IHC Group

Independence Holding Company

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $34.25 24,118 1:1 $35.10 $35.45 $33.30
June 19, 2018 $34.70 12,398 1:1 $34.15 $34.83 $33.60
June 20, 2018 $35.05 16,701 1:1 $34.40 $35.20 $34.30
June 21, 2018 $35.20 13,462 1:1 $35.05 $35.35 $34.75
June 22, 2018 $35.15 125,878 1:1 $35.60 $35.60 $35.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.