IHC Group

Independence Holding Company

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $37.24 1,289 1:1 $36.87 $37.24 $36.67
February 12, 2019 $37.10 2,307 1:1 $37.47 $37.67 $37.01
February 13, 2019 $38.13 2,216 1:1 $37.73 $38.28 $37.73
February 14, 2019 $37.48 7,337 1:1 $38.12 $38.12 $37.48
February 15, 2019 $38.20 4,201 1:1 $37.63 $38.55 $37.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.