IHC Group

Independence Holding Company

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $36.85 7,278 1:1 $37.05 $37.55 $36.60
August 14, 2018 $37.00 10,906 1:1 $37.40 $37.79 $37.00
August 15, 2018 $36.95 10,660 1:1 $37.20 $37.35 $36.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.