IHC Group

Independence Holding Company

Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $41.96 5,063 1:1 $40.92 $41.96 $40.92
February 11, 2020 $42.92 11,910 1:1 $42.15 $43.60 $42.15
February 12, 2020 $42.51 9,240 1:1 $43.00 $43.00 $41.77
February 13, 2020 $42.85 5,920 1:1 $42.54 $42.85 $42.12
February 14, 2020 $42.75 5,841 1:1 $42.42 $42.75 $42.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.