IHC Group

Independence Holding Company

Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $41.17 16,680 1:1 $39.85 $41.55 $39.85
November 19, 2019 $41.80 14,912 1:1 $41.00 $42.30 $40.61
November 20, 2019 $41.71 20,648 1:1 $41.97 $42.60 $41.71
November 21, 2019 $41.25 3,182 1:1 $42.21 $42.21 $41.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.