IHC Group

Independence Holding Company

Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $36.91 6,612 1:1 $36.75 $36.91 $36.01
June 18, 2019 $38.04 4,953 1:1 $36.61 $38.05 $36.61
June 19, 2019 $37.84 1,717 1:1 $37.99 $38.10 $37.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.