IHC Group

Independence Holding Company

Investors - Innovative products that keep us competitive in the marketplace

Historic Stock Lookup

Week of February 21, 2017

Date Open High Low Close Volume
Feb 21, 2017 17.60 17.75 17.45 17.55 11,677
Feb 22, 2017 17.95 18.05 17.80 18.00 27,251
Feb 23, 2017 18.35 18.45 18.05 18.25 5,628
Feb 24, 2017 18.20 18.35 18.00 18.10 9,420

Year End Stock Prices

Year end IHC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Independence Holding Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.