|Feb 21, 2017||17.60||17.75||17.45||17.55||11,677|
|Feb 22, 2017||17.95||18.05||17.80||18.00||27,251|
|Feb 23, 2017||18.35||18.45||18.05||18.25||5,628|
|Feb 24, 2017||18.20||18.35||18.00||18.10||9,420|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Independence Holding Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.