IHC Group

Independence Holding Company

Investors - Innovative products that keep us competitive in the marketplace

Historic Stock Lookup

Week of April 17, 2017

Date Open High Low Close Volume
Apr 17, 2017 17.85 18.10 17.75 18.10 4,145
Apr 18, 2017 18.15 18.30 18.15 18.20 3,050
Apr 19, 2017 18.48 18.48 18.15 18.25 6,017
Apr 20, 2017 18.50 19.05 18.50 18.95 7,728
Apr 21, 2017 19.00 19.15 18.48 18.75 8,493

Year End Stock Prices

Year end IHC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Independence Holding Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.