|Apr 17, 2017||17.85||18.10||17.75||18.10||4,145|
|Apr 18, 2017||18.15||18.30||18.15||18.20||3,050|
|Apr 19, 2017||18.48||18.48||18.15||18.25||6,017|
|Apr 20, 2017||18.50||19.05||18.50||18.95||7,728|
|Apr 21, 2017||19.00||19.15||18.48||18.75||8,493|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Independence Holding Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.