IHC Group

Independence Holding Company

Investors - Innovative products that keep us competitive in the marketplace

Historic Stock Lookup

Week of July 17, 2017

Date Open High Low Close Volume
Jul 17, 2017 20.85 21.06 20.85 20.95 5,151
Jul 18, 2017 20.95 20.95 20.70 20.80 7,488
Jul 19, 2017 20.75 21.10 20.55 21.05 5,249
Jul 20, 2017 21.05 21.05 21.00 21.00 2,717

Year End Stock Prices

Year end IHC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Independence Holding Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.