IHC Group

Independence Holding Company

Investors - Innovative products that keep us competitive in the marketplace

Historic Stock Lookup

Week of March 20, 2017

Date Open High Low Close Volume
Mar 20, 2017 19.85 20.15 19.45 19.70 40,675
Mar 21, 2017 19.70 19.70 19.35 19.50 17,430
Mar 22, 2017 19.45 19.55 19.35 19.35 13,005
Mar 23, 2017 19.35 19.45 19.35 19.45 3,850
Mar 24, 2017 19.40 19.55 19.30 19.50 7,333

Year End Stock Prices

Year end IHC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Independence Holding Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.